CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 235 Value ($000) $1 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 235 Value ($000) $1 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 235 Value ($000) $1 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 235 Value ($000) $2 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 235 Value ($000) $1 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 235 Value ($000) $2 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 235 Value ($000) $3 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 435 Value ($000) $7 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 235 Value ($000) $4 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 235 Value ($000) $3 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 235 Value ($000) $3 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 235 Value ($000) $2 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 235 Value ($000) $2 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 235 Value ($000) $1 Avg Close $6.83 Range $5.53 - $8.45