CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,294 Value ($000) $4,517 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 220,264 Value ($000) $6,467 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 1,289,491 Value ($000) $23,237 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 1,040,812 Value ($000) $19,317 Avg Close $19.21 Range $16.30 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,294	$4,517	$31.24	$25.40 - $40.83
Q3 2025	220,264	$6,467	$22.67	$17.75 - $30.08
Q2 2025	1,289,491	$23,237	$16.98	$13.05 - $20.43
Q1 2025	1,040,812	$19,317	$19.21	$16.30 - $22.92