CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,096 Value ($000) $180 Avg Close $15.15 Range $11.40 - $21.37

Q1 2024

Shares 10,318 Value ($000) $159 Avg Close $11.23 Range $9.65 - $15.60

Q3 2023

Shares 10,276 Value ($000) $74 Avg Close $8.06 Range $6.42 - $9.38

Q2 2023

Shares 22,309 Value ($000) $195 Avg Close $8.69 Range $7.18 - $10.19

Q2 2021

Shares 15,619 Value ($000) $201 Avg Close $14.40 Range $11.41 - $17.94

Q3 2020

Shares 56,806 Value ($000) $404 Avg Close $8.71 Range $6.72 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,096	$180	$15.15	$11.40 - $21.37
Q1 2024	10,318	$159	$11.23	$9.65 - $15.60
Q3 2023	10,276	$74	$8.06	$6.42 - $9.38
Q2 2023	22,309	$195	$8.69	$7.18 - $10.19
Q2 2021	15,619	$201	$14.40	$11.41 - $17.94
Q3 2020	56,806	$404	$8.71	$6.72 - $11.33