CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,595 Value ($000) $83 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 55,421 Value ($000) $483 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 95,721 Value ($000) $957 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 107,725 Value ($000) $881 Avg Close $7.55 Range $5.32 - $10.23
Q2 2022
Shares 10,000 Value ($000) $73,700 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 17,065 Value ($000) $448 Avg Close $21.04 Range $14.85 - $30.36
Q1 2021
Shares 39,153 Value ($000) $691 Avg Close $14.25 Range $9.04 - $19.60
Q4 2019
Shares 14,050 Value ($000) $105 Avg Close $6.93 Range $5.80 - $8.42