CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,929 Value ($000) $2,230 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 49,828 Value ($000) $1,463 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 77,469 Value ($000) $1,396 Avg Close $16.98 Range $13.05 - $20.43
Q3 2024
Shares 7,699 Value ($000) $125 Avg Close $15.15 Range $11.40 - $21.37
Q1 2024
Shares 7,508 Value ($000) $116 Avg Close $11.23 Range $9.65 - $15.60
Q2 2023
Shares 3,217 Value ($000) $28 Avg Close $8.69 Range $7.18 - $10.19
Q3 2022
Shares 9,613 Value ($000) $51 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 1,404 Value ($000) $10 Avg Close $15.54 Range $6.93 - $29.24