CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,184 Value ($000) $164 Avg Close $31.24 Range $25.40 - $40.83

Q2 2024

Shares 10,154 Value ($000) $170 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 11,208 Value ($000) $172 Avg Close $11.23 Range $9.65 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,184	$164	$31.24	$25.40 - $40.83
Q2 2024	10,154	$170	$17.02	$14.73 - $19.88
Q1 2024	11,208	$172	$11.23	$9.65 - $15.60