CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,992 Value ($000) $470 Avg Close $31.24 Range $25.40 - $40.83
Q4 2024
Shares 14,899 Value ($000) $271 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 12,469 Value ($000) $202 Avg Close $15.15 Range $11.40 - $21.37
Q3 2023
Shares 201,567 Value ($000) $1,449 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 78,652 Value ($000) $686 Avg Close $8.69 Range $7.18 - $10.19
Q4 2022
Shares 57 Value ($000) $0 Avg Close $7.55 Range $5.32 - $10.23
Q3 2021
Shares 2,262 Value ($000) $30 Avg Close $12.57 Range $10.39 - $15.09