CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 201 Value ($000) $1 Avg Close $8.06 Range $6.42 - $9.38

Q2 2023

Shares 201 Value ($000) $2 Avg Close $8.69 Range $7.18 - $10.19

Q1 2023

Shares 201 Value ($000) $2 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 201 Value ($000) $0 Avg Close $7.55 Range $5.32 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	201	$1	$8.06	$6.42 - $9.38
Q2 2023	201	$2	$8.69	$7.18 - $10.19
Q1 2023	201	$2	$10.36	$7.87 - $12.97
Q4 2022	201	$0	$7.55	$5.32 - $10.23