CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,283 Value ($000) $684 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 16,453 Value ($000) $483 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 19,387 Value ($000) $349 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 19,440 Value ($000) $361 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 19,847 Value ($000) $362 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 21,061 Value ($000) $342 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 21,061 Value ($000) $353 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 23,429 Value ($000) $361 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 25,729 Value ($000) $312 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 25,614 Value ($000) $184 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 27,459 Value ($000) $239 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 28,561 Value ($000) $286 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 32,336 Value ($000) $265 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 41,536 Value ($000) $219 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 42,029 Value ($000) $310 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 46,644 Value ($000) $1,227 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 45,770 Value ($000) $758 Avg Close $14.64 Range $12.34 - $17.65