CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,310 Value ($000) $4,596 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 116,653 Value ($000) $3,425 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 118,806 Value ($000) $2,141 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 793,413 Value ($000) $14,726 Avg Close $19.21 Range $16.30 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,310	$4,596	$31.24	$25.40 - $40.83
Q3 2025	116,653	$3,425	$22.67	$17.75 - $30.08
Q2 2025	118,806	$2,141	$16.98	$13.05 - $20.43
Q1 2025	793,413	$14,726	$19.21	$16.30 - $22.92