CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,541 Value ($000) $511 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 28,078 Value ($000) $512 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 30,269 Value ($000) $491 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 30,585 Value ($000) $512 Avg Close $17.02 Range $14.73 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,541	$511	$19.21	$16.30 - $22.92
Q4 2024	28,078	$512	$19.65	$14.89 - $25.39
Q3 2024	30,269	$491	$15.15	$11.40 - $21.37
Q2 2024	30,585	$512	$17.02	$14.73 - $19.88