CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,410 Value ($000) $565 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 7,039 Value ($000) $207 Avg Close $22.67 Range $17.75 - $30.08

Q2 2024

Shares 3,356 Value ($000) $56 Avg Close $17.02 Range $14.73 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,410	$565	$31.24	$25.40 - $40.83
Q3 2025	7,039	$207	$22.67	$17.75 - $30.08
Q2 2024	3,356	$56	$17.02	$14.73 - $19.88