CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Orion Resource Partners LP's Holding History (CIK: 0002032200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,147 Value ($000) $615 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 11,205 Value ($000) $208 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 17,092 Value ($000) $311 Avg Close $19.65 Range $14.89 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,147	$615	$16.98	$13.05 - $20.43
Q1 2025	11,205	$208	$19.21	$16.30 - $22.92
Q4 2024	17,092	$311	$19.65	$14.89 - $25.39