CENTURY BANCORP INC MASS

CUSIP: 156432106 Class: CL A NON VTG

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,678 Value ($000) $419 Avg Close — Range —
Q1 2021
Shares 3,631 Value ($000) $339 Avg Close — Range —
Q4 2020
Shares 3,656 Value ($000) $283 Avg Close — Range —
Q3 2020
Shares 3,656 Value ($000) $240 Avg Close — Range —
Q2 2020
Shares 4,256 Value ($000) $331 Avg Close — Range —
Q1 2020
Shares 4,229 Value ($000) $263 Avg Close — Range —
Q4 2019
Shares 4,228 Value ($000) $380 Avg Close — Range —
Q3 2019
Shares 4,115 Value ($000) $360 Avg Close — Range —
Q2 2019
Shares 4,099 Value ($000) $360 Avg Close — Range —
Q1 2019
Shares 4,099 Value ($000) $299 Avg Close — Range —
Q4 2018
Shares 4,089 Value ($000) $277 Avg Close — Range —
Q3 2018
Shares 4,084 Value ($000) $295 Avg Close — Range —
Q2 2018
Shares 4,067 Value ($000) $311 Avg Close — Range —
Q1 2018
Shares 4,064 Value ($000) $323 Avg Close — Range —
Q4 2017
Shares 4,058 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 4,358 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 5,508 Value ($000) $350 Avg Close — Range —
Q1 2017
Shares 5,708 Value ($000) $347 Avg Close — Range —
Q4 2016
Shares 5,708 Value ($000) $342 Avg Close — Range —
Q3 2016
Shares 5,710 Value ($000) $259 Avg Close — Range —
Q2 2016
Shares 5,710 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 5,710 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 5,710 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 5,700 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 5,700 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 5,700 Value ($000) $226 Avg Close — Range —
Q4 2014
Shares 5,850 Value ($000) $234 Avg Close — Range —
Q3 2014
Shares 5,850 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 5,750 Value ($000) $203 Avg Close — Range —