CENTURY BANCORP INC MASS

CUSIP: 156432106 Class: CL A NON VTG

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,322 Value ($000) $268 Avg Close Range
Q2 2021
Shares 2,323 Value ($000) $265 Avg Close Range
Q1 2021
Shares 3,200 Value ($000) $299 Avg Close Range
Q4 2020
Shares 3,200 Value ($000) $248 Avg Close Range
Q3 2020
Shares 3,200 Value ($000) $210 Avg Close Range
Q2 2020
Shares 3,200 Value ($000) $249 Avg Close Range
Q1 2020
Shares 3,200 Value ($000) $199 Avg Close Range
Q4 2019
Shares 3,200 Value ($000) $288 Avg Close Range
Q3 2019
Shares 3,200 Value ($000) $280 Avg Close Range
Q2 2019
Shares 3,542 Value ($000) $311 Avg Close Range
Q1 2019
Shares 3,680 Value ($000) $269 Avg Close Range
Q4 2018
Shares 3,680 Value ($000) $249 Avg Close Range
Q3 2018
Shares 3,680 Value ($000) $266 Avg Close Range
Q2 2018
Shares 9,585 Value ($000) $732 Avg Close Range
Q1 2018
Shares 9,585 Value ($000) $761 Avg Close Range
Q4 2017
Shares 9,032 Value ($000) $707 Avg Close Range
Q3 2017
Shares 3,200 Value ($000) $256 Avg Close Range
Q2 2017
Shares 3,200 Value ($000) $204 Avg Close Range
Q1 2017
Shares 3,201 Value ($000) $195 Avg Close Range
Q4 2016
Shares 3,200 Value ($000) $192 Avg Close Range
Q3 2016
Shares 3,200 Value ($000) $145 Avg Close Range
Q2 2016
Shares 3,200 Value ($000) $135 Avg Close Range
Q1 2016
Shares 3,200 Value ($000) $125 Avg Close Range
Q4 2015
Shares 3,200 Value ($000) $139 Avg Close Range
Q3 2015
Shares 3,200 Value ($000) $130 Avg Close Range
Q2 2015
Shares 4,113 Value ($000) $167 Avg Close Range