CENTURY BANCORP INC MASS

CUSIP: 156432106 Class: CL A NON VTG

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 3,200 Value ($000) $112 Avg Close — Range —
Q1 2013
Shares 3,200 Value ($000) $105 Avg Close — Range —
Q4 2012
Shares 3,200 Value ($000) $105 Avg Close — Range —
Q3 2012
Shares 3,200 Value ($000) $102 Avg Close — Range —
Q2 2012
Shares 3,200 Value ($000) $95 Avg Close — Range —
Q1 2012
Shares 3,200 Value ($000) $87 Avg Close — Range —