CENTURY BANCORP INC MASS

CUSIP: 156432106 Class: CL A NON VTG

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,711 Value ($000) $428 Avg Close — Range —
Q2 2021
Shares 3,768 Value ($000) $430 Avg Close — Range —
Q1 2021
Shares 4,213 Value ($000) $393 Avg Close — Range —
Q4 2020
Shares 4,213 Value ($000) $326 Avg Close — Range —
Q3 2020
Shares 4,360 Value ($000) $287 Avg Close — Range —
Q2 2020
Shares 4,360 Value ($000) $339 Avg Close — Range —
Q1 2020
Shares 4,360 Value ($000) $271 Avg Close — Range —
Q4 2019
Shares 4,309 Value ($000) $388 Avg Close — Range —
Q3 2019
Shares 4,390 Value ($000) $385 Avg Close — Range —
Q2 2019
Shares 4,390 Value ($000) $386 Avg Close — Range —
Q1 2019
Shares 4,390 Value ($000) $320 Avg Close — Range —
Q4 2018
Shares 4,390 Value ($000) $297 Avg Close — Range —
Q3 2018
Shares 4,390 Value ($000) $317 Avg Close — Range —
Q2 2018
Shares 4,390 Value ($000) $335 Avg Close — Range —
Q1 2018
Shares 4,457 Value ($000) $354 Avg Close — Range —
Q4 2017
Shares 4,653 Value ($000) $364 Avg Close — Range —
Q3 2017
Shares 4,753 Value ($000) $381 Avg Close — Range —
Q2 2017
Shares 5,135 Value ($000) $327 Avg Close — Range —
Q1 2017
Shares 5,935 Value ($000) $361 Avg Close — Range —
Q4 2016
Shares 6,135 Value ($000) $368 Avg Close — Range —
Q3 2016
Shares 6,335 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 6,235 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 7,326 Value ($000) $285 Avg Close — Range —
Q4 2015
Shares 6,463 Value ($000) $281 Avg Close — Range —
Q3 2015
Shares 6,363 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 6,363 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 6,416 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 6,416 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 6,389 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 6,352 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 6,152 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 6,152 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 6,152 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 5,923 Value ($000) $207 Avg Close — Range —
Q1 2013
Shares 5,953 Value ($000) $202 Avg Close — Range —