CENTURY BANCORP INC MASS

CUSIP: 156432106 Class: CL A NON VTG

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,000 Value ($000) $576 Avg Close Range
Q2 2021
Shares 5,000 Value ($000) $570 Avg Close Range
Q1 2021
Shares 5,000 Value ($000) $467 Avg Close Range
Q4 2020
Shares 5,000 Value ($000) $387 Avg Close Range
Q3 2020
Shares 5,000 Value ($000) $329 Avg Close Range
Q2 2020
Shares 5,000 Value ($000) $389 Avg Close Range
Q1 2020
Shares 5,000 Value ($000) $311 Avg Close Range
Q4 2019
Shares 5,000 Value ($000) $450 Avg Close Range
Q3 2019
Shares 5,000 Value ($000) $438 Avg Close Range
Q2 2019
Shares 5,000 Value ($000) $440 Avg Close Range
Q1 2019
Shares 5,000 Value ($000) $365 Avg Close Range
Q4 2018
Shares 5,000 Value ($000) $339 Avg Close Range
Q3 2018
Shares 5,000 Value ($000) $361 Avg Close Range
Q2 2018
Shares 5,000 Value ($000) $382 Avg Close Range
Q1 2018
Shares 5,000 Value ($000) $397 Avg Close Range
Q4 2017
Shares 5,000 Value ($000) $391 Avg Close Range
Q3 2017
Shares 5,000 Value ($000) $401 Avg Close Range
Q2 2017
Shares 5,000 Value ($000) $318 Avg Close Range
Q1 2017
Shares 5,000 Value ($000) $304 Avg Close Range
Q4 2016
Shares 5,000 Value ($000) $300 Avg Close Range
Q3 2016
Shares 5,000 Value ($000) $227 Avg Close Range
Q2 2016
Shares 5,000 Value ($000) $212 Avg Close Range
Q4 2015
Shares 5,000 Value ($000) $217 Avg Close Range
Q3 2015
Shares 5,000 Value ($000) $204 Avg Close Range
Q2 2015
Shares 5,000 Value ($000) $203 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $200 Avg Close Range
Q1 2014
Shares 6,155 Value ($000) $210 Avg Close Range
Q4 2013
Shares 6,155 Value ($000) $205 Avg Close Range