Ticker: LEU CUSIP: 15643U104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,553 | $10,816 | $301.96 | $220.22 - $464.25 |
| Q3 2025 | 41,455 | $12,854 | $221.21 | $162.10 - $338.00 |
| Q2 2025 | 28,346 | $5,192 | $106.76 | $49.40 - $211.31 |
| Q1 2025 | 9,891 | $615 | $84.27 | $61.01 - $122.95 |
| Q4 2024 | 9,960 | $663 | $78.02 | $54.76 - $118.36 |
| Q3 2024 | 7,110 | $390 | $41.81 | $33.51 - $58.79 |
| Q2 2024 | 7,902 | $338 | $44.26 | $38.23 - $52.17 |
| Q1 2024 | 4,550 | $189 | $45.85 | $37.05 - $57.00 |
| Q4 2023 | 4,020 | $219 | $52.32 | $47.23 - $58.45 |
| Q3 2023 | 3,273 | $186 | $43.06 | $28.43 - $61.35 |
| Q2 2023 | 4,913 | $160 | $30.95 | $24.88 - $36.38 |
| Q1 2023 | 2,932 | $94 | $38.43 | $30.27 - $51.21 |
| Q4 2022 | 530 | $17 | $38.14 | $30.16 - $48.29 |
| Q3 2022 | 1,015 | $41 | $38.46 | $24.26 - $55.59 |
| Q2 2022 | 1,016 | $25 | $27.63 | $17.36 - $36.74 |
| Q1 2022 | 7,632 | $257 | $42.00 | $29.20 - $57.67 |
| Q4 2021 | 11,143 | $557 | $55.69 | $36.54 - $88.88 |
| Q3 2021 | 23,190 | $896 | $27.75 | $20.27 - $39.97 |
| Q2 2021 | 139 | $3 | $23.89 | $20.09 - $28.84 |
| Q1 2021 | 66 | $2 | $23.95 | $19.27 - $30.97 |
| Q4 2020 | 66 | $2 | $13.96 | $8.35 - $28.59 |
| Q3 2020 | 70 | $0 | $11.81 | $8.18 - $19.90 |
| Q2 2020 | 55 | $0 | $7.95 | $4.50 - $12.01 |
| Q1 2020 | 55 | $0 | $6.62 | $3.76 - $9.25 |
| Q4 2019 | 23 | $0 | $5.63 | $3.50 - $8.00 |
| Q3 2019 | 24 | $0 | $3.25 | $2.82 - $3.66 |
| Q2 2019 | 24 | $0 | $3.20 | $2.82 - $4.65 |
| Q1 2019 | 24 | $0 | $2.82 | $1.57 - $3.60 |
| Q4 2018 | 49 | $0 | $2.18 | $1.35 - $3.25 |
| Q3 2018 | 24 | $0 | $2.90 | $2.18 - $3.90 |
| Q2 2018 | 31 | $0 | $3.63 | $3.38 - $4.10 |
| Q1 2018 | 26 | $0 | $3.70 | $3.30 - $4.24 |
| Q4 2017 | 26 | $0 | $4.04 | $3.50 - $5.14 |
| Q3 2017 | 99 | $0 | $4.00 | $3.30 - $4.53 |
| Q2 2017 | 109 | $0 | $5.00 | $4.00 - $6.45 |
| Q1 2017 | 146 | $1 | $6.18 | $5.10 - $9.46 |
| Q4 2016 | 159 | $1 | $4.81 | $3.75 - $7.08 |
| Q3 2016 | 159 | $0 | $3.48 | $3.05 - $4.30 |
| Q2 2016 | 159 | $0 | $3.35 | $2.53 - $4.74 |
| Q1 2016 | 96 | $0 | $1.75 | $1.00 - $5.44 |
| Q4 2015 | 97 | $0 | $2.20 | $1.20 - $3.51 |
| Q3 2015 | 96 | $0 | $3.68 | $2.61 - $4.16 |
| Q2 2015 | 122 | $0 | $4.75 | $4.06 - $5.77 |
| Q1 2015 | 122 | $0 | $4.45 | $3.75 - $5.72 |
| Q4 2014 | 1,464 | $6 | $5.97 | $3.91 - $10.21 |
| Q3 2014 | 586 | $7 | $51.25 | $8.79 - $135.71 |