CENTRUS ENERGY CORP

Ticker: LEU CUSIP: 15643U104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,822 Value ($000) $90 Avg Close $301.96 Range $220.22 - $464.25
Q3 2025
Shares 164,506 Value ($000) $51 Avg Close $221.21 Range $162.10 - $338.00
Q2 2025
Shares 164,444 Value ($000) $30 Avg Close $106.76 Range $49.40 - $211.31
Q1 2025
Shares 216,225 Value ($000) $13 Avg Close $84.27 Range $61.01 - $122.95
Q4 2024
Shares 218,253 Value ($000) $15 Avg Close $78.02 Range $54.76 - $118.36
Q3 2024
Shares 297,844 Value ($000) $16 Avg Close $41.81 Range $33.51 - $58.79
Q2 2024
Shares 340,038 Value ($000) $15 Avg Close $44.26 Range $38.23 - $52.17
Q1 2024
Shares 338,250 Value ($000) $14 Avg Close $45.85 Range $37.05 - $57.00
Q4 2023
Shares 291,996 Value ($000) $16 Avg Close $52.32 Range $47.23 - $58.45
Q3 2023
Shares 219,893 Value ($000) $12 Avg Close $43.06 Range $28.43 - $61.35
Q2 2023
Shares 179,799 Value ($000) $6 Avg Close $30.95 Range $24.88 - $36.38
Q1 2023
Shares 179,267 Value ($000) $6 Avg Close $38.43 Range $30.27 - $51.21
Q4 2022
Shares 179,589 Value ($000) $6 Avg Close $38.14 Range $30.16 - $48.29
Q3 2022
Shares 176,360 Value ($000) $7,228 Avg Close $38.46 Range $24.26 - $55.59
Q2 2022
Shares 14,860 Value ($000) $368 Avg Close $27.63 Range $17.36 - $36.74
Q1 2022
Shares 8,834 Value ($000) $298 Avg Close $42.00 Range $29.20 - $57.67
Q4 2021
Shares 8,681 Value ($000) $433 Avg Close $55.69 Range $36.54 - $88.88
Q3 2021
Shares 8,111 Value ($000) $314 Avg Close $27.75 Range $20.27 - $39.97
Q2 2021
Shares 8,153 Value ($000) $207 Avg Close $23.89 Range $20.09 - $28.84