CENTRUS ENERGY CORP

Ticker: LEU CUSIP: 15643U104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,628 Value ($000) $7,921 Avg Close $301.96 Range $220.22 - $464.25

Q3 2025

Shares 63,542 Value ($000) $19,702 Avg Close $221.21 Range $162.10 - $338.00

Q2 2025

Shares 60,327 Value ($000) $11,051 Avg Close $106.76 Range $49.40 - $211.31

Q1 2025

Shares 58,057 Value ($000) $3,612 Avg Close $84.27 Range $61.01 - $122.95

Q4 2024

Shares 5,556 Value ($000) $370 Avg Close $78.02 Range $54.76 - $118.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,628	$7,921	$301.96	$220.22 - $464.25
Q3 2025	63,542	$19,702	$221.21	$162.10 - $338.00
Q2 2025	60,327	$11,051	$106.76	$49.40 - $211.31
Q1 2025	58,057	$3,612	$84.27	$61.01 - $122.95
Q4 2024	5,556	$370	$78.02	$54.76 - $118.36