CENTRUS ENERGY CORP

Ticker: LEU CUSIP: 15643U104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,475 Value ($000) $10,311 Avg Close $301.96 Range $220.22 - $464.25

Q3 2025

Shares 44,480 Value ($000) $13,792 Avg Close $221.21 Range $162.10 - $338.00

Q2 2025

Shares 41,631 Value ($000) $7,626 Avg Close $106.76 Range $49.40 - $211.31

Q1 2025

Shares 35,454 Value ($000) $2,206 Avg Close $84.27 Range $61.01 - $122.95

Q4 2024

Shares 28,844 Value ($000) $1,921 Avg Close $78.02 Range $54.76 - $118.36

Q3 2024

Shares 21,301 Value ($000) $1,168 Avg Close $41.81 Range $33.51 - $58.79

Q2 2024

Shares 14,372 Value ($000) $614 Avg Close $44.26 Range $38.23 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,475	$10,311	$301.96	$220.22 - $464.25
Q3 2025	44,480	$13,792	$221.21	$162.10 - $338.00
Q2 2025	41,631	$7,626	$106.76	$49.40 - $211.31
Q1 2025	35,454	$2,206	$84.27	$61.01 - $122.95
Q4 2024	28,844	$1,921	$78.02	$54.76 - $118.36
Q3 2024	21,301	$1,168	$41.81	$33.51 - $58.79
Q2 2024	14,372	$614	$44.26	$38.23 - $52.17