CENTRUS ENERGY CORP

Ticker: LEU CUSIP: 15643U104 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42 Value ($000) $0 Avg Close $4.00 Range $3.30 - $4.53
Q2 2017
Shares 42 Value ($000) $0 Avg Close $5.00 Range $4.00 - $6.45
Q1 2017
Shares 42 Value ($000) $0 Avg Close $6.18 Range $5.10 - $9.46
Q4 2016
Shares 42 Value ($000) $0 Avg Close $4.81 Range $3.75 - $7.08
Q3 2016
Shares 42 Value ($000) $0 Avg Close $3.48 Range $3.05 - $4.30
Q2 2016
Shares 42 Value ($000) $0 Avg Close $3.35 Range $2.53 - $4.74
Q1 2016
Shares 42 Value ($000) $0 Avg Close $1.75 Range $1.00 - $5.44
Q4 2015
Shares 42 Value ($000) $0 Avg Close $2.20 Range $1.20 - $3.51
Q3 2015
Shares 42 Value ($000) $0 Avg Close $3.68 Range $2.61 - $4.16
Q2 2015
Shares 42 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.77
Q1 2015
Shares 42 Value ($000) $0 Avg Close $4.45 Range $3.75 - $5.72
Q4 2014
Shares 42 Value ($000) $0 Avg Close $5.97 Range $3.91 - $10.21
Q3 2014
Shares 43 Value ($000) $0 Avg Close $51.25 Range $8.79 - $135.71