CENTRUS ENERGY CORP

Ticker: LEU CUSIP: 15643U104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,516 Value ($000) $45,036 Avg Close $301.96 Range $220.22 - $464.25
Q3 2025
Shares 30,650 Value ($000) $9,504 Avg Close $221.21 Range $162.10 - $338.00
Q2 2025
Shares 72,520 Value ($000) $13,284 Avg Close $106.76 Range $49.40 - $211.31
Q1 2025
Shares 22,651 Value ($000) $1,409 Avg Close $84.27 Range $61.01 - $122.95
Q4 2024
Shares 15,199 Value ($000) $1,012 Avg Close $78.02 Range $54.76 - $118.36
Q3 2024
Shares 14,095 Value ($000) $773 Avg Close $41.81 Range $33.51 - $58.79
Q2 2024
Shares 22,767 Value ($000) $973 Avg Close $44.26 Range $38.23 - $52.17
Q1 2024
Shares 22,045 Value ($000) $916 Avg Close $45.85 Range $37.05 - $57.00
Q4 2023
Shares 23,308 Value ($000) $1,268 Avg Close $52.32 Range $47.23 - $58.45
Q3 2023
Shares 12,455 Value ($000) $707 Avg Close $43.06 Range $28.43 - $61.35
Q2 2023
Shares 11,665 Value ($000) $380 Avg Close $30.95 Range $24.88 - $36.38
Q1 2023
Shares 15,777 Value ($000) $508 Avg Close $38.43 Range $30.27 - $51.21
Q4 2022
Shares 17,525 Value ($000) $569 Avg Close $38.14 Range $30.16 - $48.29
Q2 2022
Shares 9,575 Value ($000) $237 Avg Close $27.63 Range $17.36 - $36.74
Q1 2022
Shares 35,291 Value ($000) $1,189 Avg Close $42.00 Range $29.20 - $57.67
Q4 2021
Shares 31,498 Value ($000) $1,572 Avg Close $55.69 Range $36.54 - $88.88
Q3 2021
Shares 50,670 Value ($000) $1,959 Avg Close $27.75 Range $20.27 - $39.97
Q2 2021
Shares 60,779 Value ($000) $1,543 Avg Close $23.89 Range $20.09 - $28.84
Q1 2021
Shares 93,167 Value ($000) $2,210 Avg Close $23.95 Range $19.27 - $30.97
Q3 2020
Shares 20,051 Value ($000) $168 Avg Close $11.81 Range $8.18 - $19.90
Q2 2020
Shares 64,131 Value ($000) $644 Avg Close $7.95 Range $4.50 - $12.01
Q1 2020
Shares 147,914 Value ($000) $750 Avg Close $6.62 Range $3.76 - $9.25
Q4 2019
Shares 182,559 Value ($000) $1,256 Avg Close $5.63 Range $3.50 - $8.00
Q3 2019
Shares 218,663 Value ($000) $798 Avg Close $3.25 Range $2.82 - $3.66
Q2 2019
Shares 218,663 Value ($000) $713 Avg Close $3.20 Range $2.82 - $4.65
Q1 2019
Shares 224,682 Value ($000) $627 Avg Close $2.82 Range $1.57 - $3.60
Q4 2018
Shares 228,048 Value ($000) $385 Avg Close $2.18 Range $1.35 - $3.25
Q3 2018
Shares 228,048 Value ($000) $613 Avg Close $2.90 Range $2.18 - $3.90
Q2 2018
Shares 228,048 Value ($000) $784 Avg Close $3.63 Range $3.38 - $4.10
Q1 2018
Shares 228,941 Value ($000) $813 Avg Close $3.70 Range $3.30 - $4.24
Q4 2017
Shares 245,451 Value ($000) $984 Avg Close $4.04 Range $3.50 - $5.14
Q3 2017
Shares 231,582 Value ($000) $864 Avg Close $4.00 Range $3.30 - $4.53
Q2 2017
Shares 231,582 Value ($000) $980 Avg Close $5.00 Range $4.00 - $6.45
Q1 2017
Shares 254,583 Value ($000) $1,540 Avg Close $6.18 Range $5.10 - $9.46
Q4 2016
Shares 319,273 Value ($000) $2,037 Avg Close $4.81 Range $3.75 - $7.08
Q3 2016
Shares 332,125 Value ($000) $1,322 Avg Close $3.48 Range $3.05 - $4.30
Q2 2016
Shares 332,125 Value ($000) $1,089 Avg Close $3.35 Range $2.53 - $4.74
Q1 2016
Shares 332,125 Value ($000) $1,498 Avg Close $1.75 Range $1.00 - $5.44
Q4 2015
Shares 332,125 Value ($000) $438 Avg Close $2.20 Range $1.20 - $3.51
Q3 2015
Shares 332,125 Value ($000) $1,013 Avg Close $3.68 Range $2.61 - $4.16
Q2 2015
Shares 332,125 Value ($000) $1,372 Avg Close $4.75 Range $4.06 - $5.77
Q1 2015
Shares 332,125 Value ($000) $1,697 Avg Close $4.45 Range $3.75 - $5.72
Q4 2014
Shares 336,124 Value ($000) $1,445 Avg Close $5.97 Range $3.91 - $10.21
Q3 2014
Shares 336,124 Value ($000) $3,432 Avg Close $51.25 Range $8.79 - $135.71