CENTRUS ENERGY CORP

Ticker: LEU CUSIP: 15643U104 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40 Value ($000) $0 Avg Close $11.81 Range $8.18 - $19.90
Q2 2020
Shares 40 Value ($000) $0 Avg Close $7.95 Range $4.50 - $12.01
Q1 2020
Shares 40 Value ($000) $0 Avg Close $6.62 Range $3.76 - $9.25
Q4 2019
Shares 40 Value ($000) $0 Avg Close $5.63 Range $3.50 - $8.00
Q3 2019
Shares 40 Value ($000) $0 Avg Close $3.25 Range $2.82 - $3.66
Q2 2019
Shares 40 Value ($000) $0 Avg Close $3.20 Range $2.82 - $4.65
Q1 2019
Shares 40 Value ($000) $0 Avg Close $2.82 Range $1.57 - $3.60
Q4 2018
Shares 40 Value ($000) $0 Avg Close $2.18 Range $1.35 - $3.25
Q3 2018
Shares 40 Value ($000) $0 Avg Close $2.90 Range $2.18 - $3.90
Q2 2018
Shares 40 Value ($000) $0 Avg Close $3.63 Range $3.38 - $4.10
Q1 2018
Shares 40 Value ($000) $0 Avg Close $3.70 Range $3.30 - $4.24
Q4 2017
Shares 40 Value ($000) $0 Avg Close $4.04 Range $3.50 - $5.14
Q3 2017
Shares 40 Value ($000) $0 Avg Close $4.00 Range $3.30 - $4.53
Q2 2017
Shares 40 Value ($000) $0 Avg Close $5.00 Range $4.00 - $6.45
Q1 2017
Shares 40 Value ($000) $0 Avg Close $6.18 Range $5.10 - $9.46
Q4 2016
Shares 40 Value ($000) $0 Avg Close $4.81 Range $3.75 - $7.08