CENTRUS ENERGY CORP

Ticker: LEU CUSIP: 15643U104 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,904 Value ($000) $38,513 Avg Close $301.96 Range $220.22 - $464.25
Q3 2025
Shares 202,299 Value ($000) $62,727 Avg Close $221.21 Range $162.10 - $338.00
Q2 2025
Shares 265,837 Value ($000) $48,696 Avg Close $106.76 Range $49.40 - $211.31
Q1 2025
Shares 320,401 Value ($000) $21,227 Avg Close $84.27 Range $61.01 - $122.95
Q4 2024
Shares 323,953 Value ($000) $21,983 Avg Close $78.02 Range $54.76 - $118.36
Q3 2024
Shares 326,967 Value ($000) $17,934 Avg Close $41.81 Range $33.51 - $58.79
Q2 2024
Shares 337,201 Value ($000) $14,415 Avg Close $44.26 Range $38.23 - $52.17
Q1 2024
Shares 324,687 Value ($000) $14,179 Avg Close $45.85 Range $37.05 - $57.00
Q4 2023
Shares 334,025 Value ($000) $18,174 Avg Close $52.32 Range $47.23 - $58.45
Q3 2023
Shares 336,507 Value ($000) $19,100 Avg Close $43.06 Range $28.43 - $61.35
Q2 2023
Shares 335,892 Value ($000) $10,937 Avg Close $30.95 Range $24.88 - $36.38
Q1 2023
Shares 340,324 Value ($000) $10,958 Avg Close $38.43 Range $30.27 - $51.21
Q3 2022
Shares 373,225 Value ($000) $15,295,000 Avg Close $38.46 Range $24.26 - $55.59
Q2 2022
Shares 375,452 Value ($000) $9,142,000 Avg Close $27.63 Range $17.36 - $36.74
Q1 2022
Shares 386,953 Value ($000) $13,040,000 Avg Close $42.00 Range $29.20 - $57.67
Q4 2021
Shares 386,728 Value ($000) $19,302,000 Avg Close $55.69 Range $36.54 - $88.88
Q3 2021
Shares 383,137 Value ($000) $14,812,000 Avg Close $27.75 Range $20.27 - $39.97
Q2 2021
Shares 382,485 Value ($000) $9,466,000 Avg Close $23.89 Range $20.09 - $28.84
Q1 2021
Shares 381,256 Value ($000) $9,043,000 Avg Close $23.95 Range $19.27 - $30.97
Q4 2020
Shares 367,658 Value ($000) $8,504,000 Avg Close $13.96 Range $8.35 - $28.59
Q3 2020
Shares 359,285 Value ($000) $3,007,000 Avg Close $11.81 Range $8.18 - $19.90
Q2 2020
Shares 29,431 Value ($000) $286,000 Avg Close $7.95 Range $4.50 - $12.01