CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,556 Value ($000) $43 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 13,672 Value ($000) $67 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 13,728 Value ($000) $70 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 13,240 Value ($000) $94 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 13,155 Value ($000) $96 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 12,894 Value ($000) $91 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 12,940 Value ($000) $85 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 12,758 Value ($000) $92 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 13,524 Value ($000) $162 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 14,475 Value ($000) $176 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 14,909 Value ($000) $201 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 15,262 Value ($000) $205 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 15,787 Value ($000) $162 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 15,745 Value ($000) $101 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 16,196 Value ($000) $89 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 16,565 Value ($000) $69 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 16,134 Value ($000) $39 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 17,066 Value ($000) $135 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 17,210 Value ($000) $133 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 17,330 Value ($000) $168 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 17,235 Value ($000) $156 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 17,793 Value ($000) $131 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 17,929 Value ($000) $134 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 17,606 Value ($000) $154 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 16,213 Value ($000) $121 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 14,235 Value ($000) $130 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 14,167 Value ($000) $116 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 13,108 Value ($000) $97 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 13,134 Value ($000) $99 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 12,263 Value ($000) $101 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 12,295 Value ($000) $84,958 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 12,277 Value ($000) $76,486 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 200 Value ($000) $1,000 Avg Close $6.65 Range $5.34 - $7.80