CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $2 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 1,376 Value ($000) $4 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 1,376 Value ($000) $3 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 1,376 Value ($000) $2 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 2,042 Value ($000) $7 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 2,634 Value ($000) $7 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 2,364 Value ($000) $7 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 16,517 Value ($000) $52 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 26,863 Value ($000) $131 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 17,830 Value ($000) $91 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 21,328 Value ($000) $151 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 21,400 Value ($000) $157 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 15,516 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 14,926 Value ($000) $98 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 14,624 Value ($000) $105 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 12,825 Value ($000) $154 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 29,961 Value ($000) $365 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 10,102 Value ($000) $136 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 20,693 Value ($000) $277 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 89,640 Value ($000) $920 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 93,011 Value ($000) $595 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 10,097 Value ($000) $56 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 24,395 Value ($000) $101 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 63,102 Value ($000) $153 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 21,648 Value ($000) $172 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 36,353 Value ($000) $281 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 20,897 Value ($000) $203 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 6,594 Value ($000) $60 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 15,954 Value ($000) $118 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 7,706 Value ($000) $58 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 5,488 Value ($000) $48 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 35,147 Value ($000) $262 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 19,438 Value ($000) $178 Avg Close $8.70 Range $7.50 - $9.85
Q1 2017
Shares 17,606 Value ($000) $133 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 30,743 Value ($000) $253 Avg Close $6.90 Range $6.00 - $8.27
Q1 2016
Shares 44,269 Value ($000) $273 Avg Close $6.65 Range $5.34 - $7.80
Q1 2014
Shares 10,168 Value ($000) $73 Avg Close $6.53 Range $4.91 - $8.21