CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 64 Value ($000) $1 Avg Close $14.06 Range $11.50 - $16.44
Q2 2021
Shares 549 Value ($000) $7 Avg Close $13.06 Range $10.29 - $15.84
Q1 2016
Shares 342 Value ($000) $2 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 342 Value ($000) $3 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 342 Value ($000) $2 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 342 Value ($000) $2 Avg Close $5.98 Range $5.15 - $6.45
Q1 2015
Shares 342 Value ($000) $2 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 342 Value ($000) $2 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 342 Value ($000) $2 Avg Close $5.38 Range $4.80 - $6.10