CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174 Value ($000) $2 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 1,173 Value ($000) $3 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 10,066 Value ($000) $21 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 11,114 Value ($000) $19 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 11,067 Value ($000) $36 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 11,602 Value ($000) $30 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 19,474 Value ($000) $54 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 29,249 Value ($000) $92 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 57,878 Value ($000) $282 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 46,319 Value ($000) $238 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 13,564 Value ($000) $96 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 12,427 Value ($000) $91 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 14,325 Value ($000) $101 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 6,263 Value ($000) $41 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 8,047 Value ($000) $58 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 13,048 Value ($000) $156 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 53,464 Value ($000) $652 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 26,350 Value ($000) $354 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 31,694 Value ($000) $426 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 35,208 Value ($000) $362 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 15,351 Value ($000) $98 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 36,757 Value ($000) $201 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 11,165 Value ($000) $46 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 7,444 Value ($000) $18 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 32,560 Value ($000) $258 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 15,542 Value ($000) $121 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 12,732 Value ($000) $123 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 8,251 Value ($000) $75 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 72,070 Value ($000) $533 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 104,361 Value ($000) $779 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 96,848 Value ($000) $847 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 92,329 Value ($000) $689 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 94,539 Value ($000) $863 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 92,193 Value ($000) $757 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 69,365 Value ($000) $511 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 79,753 Value ($000) $603 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 72,069 Value ($000) $593 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 70,026 Value ($000) $484 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 69,543 Value ($000) $433 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 69,140 Value ($000) $426 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 58,140 Value ($000) $452 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 138 Value ($000) $1 Avg Close $6.21 Range $5.60 - $7.07
Q1 2014
Shares 17,200 Value ($000) $123 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 109 Value ($000) $1 Avg Close $5.43 Range $4.41 - $6.30
Q2 2013
Shares 32 Value ($000) $0 Avg Close $3.14 Range $2.83 - $3.75