CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,831 Value ($000) $0 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 59,831 Value ($000) $0 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 59,831 Value ($000) $0 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 61,400 Value ($000) $0 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 61,400 Value ($000) $0 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 61,400 Value ($000) $0 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 61,400 Value ($000) $0 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 67,864 Value ($000) $0 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 48,995 Value ($000) $0 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 32,495 Value ($000) $0 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 27,532 Value ($000) $0 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 24,032 Value ($000) $0 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 19,589 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 15,089 Value ($000) $99 Avg Close $7.71 Range $6.34 - $9.37