CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,766 Value ($000) $131 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 98,766 Value ($000) $258 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 107,866 Value ($000) $228 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 107,866 Value ($000) $182 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 107,866 Value ($000) $349 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 104,859 Value ($000) $268 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 104,859 Value ($000) $290 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 517,600 Value ($000) $1,636 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 522,702 Value ($000) $2,551 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 504,472 Value ($000) $2,588 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 507,696 Value ($000) $3,605 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 503,198 Value ($000) $3,688 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 501,699 Value ($000) $3,527 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 512,212 Value ($000) $3,360 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 505,667 Value ($000) $3,641 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 502,817 Value ($000) $6,009 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 516,018 Value ($000) $6,285 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 505,498 Value ($000) $6,809 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 498,059 Value ($000) $6,689 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 461,317 Value ($000) $4,738 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 595,466 Value ($000) $3,805 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 632,202 Value ($000) $3,464 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 655,838 Value ($000) $2,722 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 625,317 Value ($000) $1,507 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 539,726 Value ($000) $4,275 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 512,370 Value ($000) $3,961 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 499,315 Value ($000) $4,843 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 434,403 Value ($000) $3,936 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 400,762 Value ($000) $2,962 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 383,107 Value ($000) $2,857 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 369,602 Value ($000) $3,236 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 328,702 Value ($000) $2,452 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 316,940 Value ($000) $2,894 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 292,143 Value ($000) $2,399 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 293,484 Value ($000) $2,164 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 263,640 Value ($000) $1,990 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 261,766 Value ($000) $2,156 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 240,116 Value ($000) $1,659 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 178,017 Value ($000) $1,110 Avg Close $5.97 Range $5.40 - $6.96