CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,852 Value ($000) $89 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 66,852 Value ($000) $171 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 66,852 Value ($000) $141 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 66,852 Value ($000) $113 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 66,852 Value ($000) $217 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 66,852 Value ($000) $0 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 67,264 Value ($000) $186 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 86,431 Value ($000) $273 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 103,332 Value ($000) $504 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 53,623 Value ($000) $275 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 22,004 Value ($000) $0 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 26,567 Value ($000) $0 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 20,034 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 13,943 Value ($000) $91 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 14,083 Value ($000) $102 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 17,137 Value ($000) $205 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 45,776 Value ($000) $558 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 23,934 Value ($000) $322 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 5,751 Value ($000) $77 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 22,644 Value ($000) $233 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 62,912 Value ($000) $402 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 70,914 Value ($000) $389 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 37,431 Value ($000) $155 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 80,769 Value ($000) $195 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 120,115 Value ($000) $951 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 79,225 Value ($000) $613 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 36,191 Value ($000) $350 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 8,851 Value ($000) $80 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 1,964 Value ($000) $14 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 11,477 Value ($000) $86 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 2,356 Value ($000) $20 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 5,862 Value ($000) $44 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 3,353 Value ($000) $31 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 681 Value ($000) $6 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 315 Value ($000) $2 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 907 Value ($000) $7 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 2,134 Value ($000) $18 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 1,934 Value ($000) $14 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 4,499 Value ($000) $28 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 36,500 Value ($000) $219 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 4,500 Value ($000) $32 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 1,414 Value ($000) $8 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 1,994 Value ($000) $12 Avg Close $5.98 Range $5.15 - $6.45
Q1 2015
Shares 9,761 Value ($000) $49 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 8,183 Value ($000) $42 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 3,604 Value ($000) $18 Avg Close $5.38 Range $4.80 - $6.10