CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,305 Value ($000) $23 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 4,305 Value ($000) $17 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 8,145 Value ($000) $64 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 8,145 Value ($000) $64 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 7,989 Value ($000) $61 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 7,860 Value ($000) $76 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 3,720 Value ($000) $33 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 3,516 Value ($000) $25 Avg Close $6.83 Range $5.77 - $7.84