CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,906 Value ($000) $140 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 21,906 Value ($000) $120 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 115,525 Value ($000) $479 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 46,597 Value ($000) $113 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 47,349 Value ($000) $375 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 47,349 Value ($000) $366 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 47,349 Value ($000) $459 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 47,349 Value ($000) $429 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 47,349 Value ($000) $350 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 33,996 Value ($000) $254 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 35,423 Value ($000) $310 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 35,423 Value ($000) $264 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 38,932 Value ($000) $355 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 39,021 Value ($000) $320 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 39,021 Value ($000) $288 Avg Close $7.84 Range $7.12 - $8.89