CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $0 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 339 Value ($000) $1 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 339 Value ($000) $1 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 339 Value ($000) $1 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 339 Value ($000) $1 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 339 Value ($000) $1 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 969 Value ($000) $3 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 2,822 Value ($000) $9 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 7,009 Value ($000) $34 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 7,532 Value ($000) $39 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 6,519 Value ($000) $46 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 6,933 Value ($000) $51 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 6,726 Value ($000) $47 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 6,943 Value ($000) $45 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 6,520 Value ($000) $47 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 6,523 Value ($000) $78 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 10 Value ($000) $0 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 10 Value ($000) $0 Avg Close $12.71 Range $10.74 - $14.64
Q2 2014
Shares 41,600 Value ($000) $241 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 87,800 Value ($000) $630 Avg Close $6.53 Range $4.91 - $8.21