CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,685 Value ($000) $29 Avg Close $1.78 Range $1.30 - $2.59

Q1 2025

Shares 136,108 Value ($000) $230 Avg Close $2.72 Range $1.64 - $3.31

Q4 2024

Shares 154,918 Value ($000) $501 Avg Close $3.51 Range $2.36 - $5.09

Q3 2024

Shares 137,103 Value ($000) $351 Avg Close $2.46 Range $1.94 - $3.15

Q2 2024

Shares 147,560 Value ($000) $409 Avg Close $2.90 Range $2.51 - $3.43

Q1 2024

Shares 160,416 Value ($000) $507 Avg Close $3.37 Range $2.46 - $5.06

Q4 2023

Shares 223,439 Value ($000) $1,091 Avg Close $4.62 Range $4.12 - $5.49

Q3 2023

Shares 213,902 Value ($000) $1,097 Avg Close $6.74 Range $5.06 - $8.01

Q2 2023

Shares 223,844 Value ($000) $1,590 Avg Close $7.09 Range $6.58 - $8.11

Q1 2023

Shares 221,168 Value ($000) $1,621 Avg Close $8.35 Range $6.47 - $10.41

Q4 2022

Shares 222,833 Value ($000) $2 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 218,188 Value ($000) $1,431 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 221,470 Value ($000) $1,595 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 220,886 Value ($000) $2,639 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 211,948 Value ($000) $2,582 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 190,916 Value ($000) $2,572 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 103,555 Value ($000) $1,391 Avg Close $13.06 Range $10.29 - $15.84

Q1 2021

Shares 80,738 Value ($000) $829 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 45,640 Value ($000) $291 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 12,835 Value ($000) $71 Avg Close $5.16 Range $3.45 - $7.12

Q1 2020

Shares 277,639 Value ($000) $669 Avg Close $6.49 Range $1.01 - $8.95

Q4 2019

Shares 277,765 Value ($000) $2,200 Avg Close $7.80 Range $6.95 - $8.91

Q3 2019

Shares 278,826 Value ($000) $2,155 Avg Close $8.70 Range $7.50 - $10.15

Q2 2019

Shares 278,290 Value ($000) $2,699 Avg Close $9.17 Range $8.24 - $10.41

Q1 2019

Shares 278,290 Value ($000) $2,521 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 278,290 Value ($000) $2,057 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 278,290 Value ($000) $2,076 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 278,390 Value ($000) $2,436 Avg Close $8.29 Range $7.37 - $9.15

Q1 2018

Shares 281,273 Value ($000) $2,098 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 281,273 Value ($000) $2,568 Avg Close $8.70 Range $7.50 - $9.85

Q3 2017

Shares 236,034 Value ($000) $1,938 Avg Close $7.17 Range $6.28 - $8.40

Q2 2017

Shares 237,754 Value ($000) $1,752 Avg Close $7.84 Range $7.12 - $8.89

Q1 2017

Shares 237,754 Value ($000) $1,797 Avg Close $7.25 Range $6.54 - $8.23

Q4 2016

Shares 237,754 Value ($000) $1,957 Avg Close $6.90 Range $6.00 - $8.27

Q3 2016

Shares 240,267 Value ($000) $1,660 Avg Close $6.44 Range $5.85 - $6.93

Q2 2016

Shares 240,267 Value ($000) $1,497 Avg Close $5.97 Range $5.40 - $6.96

Q1 2016

Shares 240,267 Value ($000) $1,480 Avg Close $6.65 Range $5.34 - $7.80

Q4 2015

Shares 183,853 Value ($000) $1,430 Avg Close $6.77 Range $5.82 - $7.84

Q3 2015

Shares 96,470 Value ($000) $593 Avg Close $6.21 Range $5.60 - $7.07

Q2 2015

Shares 73,755 Value ($000) $465 Avg Close $5.98 Range $5.15 - $6.45

Q1 2015

Shares 41,887 Value ($000) $228 Avg Close $5.56 Range $4.85 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,685	$29	$1.78	$1.30 - $2.59
Q1 2025	136,108	$230	$2.72	$1.64 - $3.31
Q4 2024	154,918	$501	$3.51	$2.36 - $5.09
Q3 2024	137,103	$351	$2.46	$1.94 - $3.15
Q2 2024	147,560	$409	$2.90	$2.51 - $3.43
Q1 2024	160,416	$507	$3.37	$2.46 - $5.06
Q4 2023	223,439	$1,091	$4.62	$4.12 - $5.49
Q3 2023	213,902	$1,097	$6.74	$5.06 - $8.01
Q2 2023	223,844	$1,590	$7.09	$6.58 - $8.11
Q1 2023	221,168	$1,621	$8.35	$6.47 - $10.41
Q4 2022	222,833	$2	$7.32	$6.10 - $8.37
Q3 2022	218,188	$1,431	$7.71	$6.34 - $9.37
Q2 2022	221,470	$1,595	$9.34	$7.01 - $12.23
Q1 2022	220,886	$2,639	$11.32	$8.82 - $13.55
Q4 2021	211,948	$2,582	$14.06	$11.50 - $16.44
Q3 2021	190,916	$2,572	$12.71	$10.74 - $14.64
Q2 2021	103,555	$1,391	$13.06	$10.29 - $15.84
Q1 2021	80,738	$829	$8.33	$6.03 - $13.35
Q4 2020	45,640	$291	$5.78	$4.39 - $7.15
Q3 2020	12,835	$71	$5.16	$3.45 - $7.12
Q1 2020	277,639	$669	$6.49	$1.01 - $8.95
Q4 2019	277,765	$2,200	$7.80	$6.95 - $8.91
Q3 2019	278,826	$2,155	$8.70	$7.50 - $10.15
Q2 2019	278,290	$2,699	$9.17	$8.24 - $10.41
Q1 2019	278,290	$2,521	$8.20	$6.95 - $9.11
Q4 2018	278,290	$2,057	$6.83	$5.77 - $7.84
Q3 2018	278,290	$2,076	$7.99	$7.28 - $8.92
Q2 2018	278,390	$2,436	$8.29	$7.37 - $9.15
Q1 2018	281,273	$2,098	$8.61	$7.25 - $9.76
Q4 2017	281,273	$2,568	$8.70	$7.50 - $9.85
Q3 2017	236,034	$1,938	$7.17	$6.28 - $8.40
Q2 2017	237,754	$1,752	$7.84	$7.12 - $8.89
Q1 2017	237,754	$1,797	$7.25	$6.54 - $8.23
Q4 2016	237,754	$1,957	$6.90	$6.00 - $8.27
Q3 2016	240,267	$1,660	$6.44	$5.85 - $6.93
Q2 2016	240,267	$1,497	$5.97	$5.40 - $6.96
Q1 2016	240,267	$1,480	$6.65	$5.34 - $7.80
Q4 2015	183,853	$1,430	$6.77	$5.82 - $7.84
Q3 2015	96,470	$593	$6.21	$5.60 - $7.07
Q2 2015	73,755	$465	$5.98	$5.15 - $6.45
Q1 2015	41,887	$228	$5.56	$4.85 - $6.29