CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,530 Value ($000) $59 Avg Close $2.49 Range $2.02 - $2.85

Q2 2025

Shares 22,530 Value ($000) $48 Avg Close $1.78 Range $1.30 - $2.59

Q1 2025

Shares 22,730 Value ($000) $38 Avg Close $2.72 Range $1.64 - $3.31

Q4 2024

Shares 22,730 Value ($000) $74 Avg Close $3.51 Range $2.36 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,530	$59	$2.49	$2.02 - $2.85
Q2 2025	22,530	$48	$1.78	$1.30 - $2.59
Q1 2025	22,730	$38	$2.72	$1.64 - $3.31
Q4 2024	22,730	$74	$3.51	$2.36 - $5.09