CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,754 Value ($000) $34 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 14,355 Value ($000) $70 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 16,877 Value ($000) $87 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 20,161 Value ($000) $143 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 19,877 Value ($000) $146 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 22,152 Value ($000) $156 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 22,152 Value ($000) $145 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 22,152 Value ($000) $159 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 22,152 Value ($000) $265 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 22,517 Value ($000) $274 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 22,517 Value ($000) $303 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 16,561 Value ($000) $223 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 15,833 Value ($000) $163 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 13,405 Value ($000) $86 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 30,003 Value ($000) $164 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 29,307 Value ($000) $122 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 31,186 Value ($000) $73 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 29,927 Value ($000) $236 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 32,681 Value ($000) $253 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 29,455 Value ($000) $284 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 26,280 Value ($000) $240 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 25,725 Value ($000) $190 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 26,721 Value ($000) $198 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 22,652 Value ($000) $199 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 24,876 Value ($000) $187 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 13,186 Value ($000) $121 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 10,282 Value ($000) $84 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 10,282 Value ($000) $76 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 13,836 Value ($000) $105 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 13,283 Value ($000) $109 Avg Close $6.90 Range $6.00 - $8.27