CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 98,600 Value ($000) $1 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 98,600 Value ($000) $1 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 98,600 Value ($000) $1 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 98,600 Value ($000) $1 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 98,600 Value ($000) $647 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 98,600 Value ($000) $710 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 98,600 Value ($000) $1,178 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 98,600 Value ($000) $1,201 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 98,600 Value ($000) $1,328 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 98,600 Value ($000) $1,324 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 98,600 Value ($000) $1,013 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 98,600 Value ($000) $630 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 98,600 Value ($000) $540 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 98,600 Value ($000) $409 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 98,600 Value ($000) $238 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 98,600 Value ($000) $781 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 98,600 Value ($000) $762 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 98,600 Value ($000) $956 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 884,866 Value ($000) $8,017 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 884,866 Value ($000) $6,539 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 884,866 Value ($000) $6,601 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 651,536 Value ($000) $5,701 Avg Close $8.29 Range $7.37 - $9.15