CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 46 Value ($000) $0 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 1,518 Value ($000) $8 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 1,518 Value ($000) $11 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 1,518 Value ($000) $11 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 1,775 Value ($000) $12 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 1,775 Value ($000) $12 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 362 Value ($000) $3 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 1,824 Value ($000) $22 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 3,787 Value ($000) $46 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 4,272 Value ($000) $58 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 8,112 Value ($000) $109 Avg Close $13.06 Range $10.29 - $15.84
Q3 2019
Shares 9,551 Value ($000) $74 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 9,551 Value ($000) $93 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 9,551 Value ($000) $87 Avg Close $8.20 Range $6.95 - $9.11