CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 31,022 Value ($000) $231 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 72,648 Value ($000) $663 Avg Close $8.70 Range $7.50 - $9.85

Q3 2017

Shares 102,648 Value ($000) $843 Avg Close $7.17 Range $6.28 - $8.40

Q2 2017

Shares 96,648 Value ($000) $712 Avg Close $7.84 Range $7.12 - $8.89

Q1 2017

Shares 125,151 Value ($000) $946 Avg Close $7.25 Range $6.54 - $8.23

Q4 2016

Shares 131,324 Value ($000) $1,081 Avg Close $6.90 Range $6.00 - $8.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	31,022	$231	$8.61	$7.25 - $9.76
Q4 2017	72,648	$663	$8.70	$7.50 - $9.85
Q3 2017	102,648	$843	$7.17	$6.28 - $8.40
Q2 2017	96,648	$712	$7.84	$7.12 - $8.89
Q1 2017	125,151	$946	$7.25	$6.54 - $8.23
Q4 2016	131,324	$1,081	$6.90	$6.00 - $8.27