CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,505 Value ($000) $45 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 38,505 Value ($000) $125 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 40,387 Value ($000) $103 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 40,387 Value ($000) $112 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 40,387 Value ($000) $128 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 40,387 Value ($000) $197 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 29,762 Value ($000) $153 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 30,734 Value ($000) $218 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 43,630 Value ($000) $311 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 52,161 Value ($000) $367 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 76,488 Value ($000) $502 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 79,062 Value ($000) $569 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 60,716 Value ($000) $726 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 45,360 Value ($000) $552 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 26,905 Value ($000) $362 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 30,968 Value ($000) $416 Avg Close $13.06 Range $10.29 - $15.84
Q2 2017
Shares 10,286 Value ($000) $76 Avg Close $7.84 Range $7.12 - $8.89