CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $2 Avg Close $1.79 Range $1.23 - $2.73

Q3 2025

Shares 3,300 Value ($000) $9 Avg Close $2.49 Range $2.02 - $2.85

Q2 2025

Shares 3,100 Value ($000) $0 Avg Close $1.78 Range $1.30 - $2.59

Q1 2025

Shares 3,100 Value ($000) $0 Avg Close $2.72 Range $1.64 - $3.31

Q4 2024

Shares 2 Value ($000) $0 Avg Close $3.51 Range $2.36 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$2	$1.79	$1.23 - $2.73
Q3 2025	3,300	$9	$2.49	$2.02 - $2.85
Q2 2025	3,100	$0	$1.78	$1.30 - $2.59
Q1 2025	3,100	$0	$2.72	$1.64 - $3.31
Q4 2024	2	$0	$3.51	$2.36 - $5.09