CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 486 Value ($000) $4 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 1,732 Value ($000) $17 Avg Close $9.17 Range $8.24 - $10.41
Q1 2018
Shares 794 Value ($000) $6 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 1,688 Value ($000) $16 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 609 Value ($000) $5 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 446 Value ($000) $3 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 173 Value ($000) $1 Avg Close $7.25 Range $6.54 - $8.23