CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 240 Value ($000) $1 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 5,498 Value ($000) $17 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 5,543 Value ($000) $27 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 5,463 Value ($000) $28 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 5,515 Value ($000) $39 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 5,515 Value ($000) $40 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 9,815 Value ($000) $69 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 9,829 Value ($000) $64 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 6,079 Value ($000) $44 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 19,419 Value ($000) $232 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 19,409 Value ($000) $236 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 19,344 Value ($000) $261 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 22,093 Value ($000) $297 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 21,900 Value ($000) $225 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 21,900 Value ($000) $140 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 21,900 Value ($000) $120 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 21,900 Value ($000) $91 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 21,900 Value ($000) $53 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 21,900 Value ($000) $173 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 21,900 Value ($000) $169 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 21,900 Value ($000) $212 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 21,900 Value ($000) $198 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 21,900 Value ($000) $162 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 462,964 Value ($000) $3,454 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 411,864 Value ($000) $3,604 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 377,324 Value ($000) $2,815 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 371,533 Value ($000) $3,392 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 375,548 Value ($000) $3,083 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 404,934 Value ($000) $2,984 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 378,596 Value ($000) $2,862 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 357,195 Value ($000) $2,940 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 365,089 Value ($000) $2,523 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 365,089 Value ($000) $2,275 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 303,789 Value ($000) $1,871 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 359,989 Value ($000) $2,801 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 359,989 Value ($000) $2,214 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 359,989 Value ($000) $2,268 Avg Close $5.98 Range $5.15 - $6.45
Q1 2015
Shares 359,989 Value ($000) $1,962 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 267,548 Value ($000) $1,351 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 202,882 Value ($000) $1,041 Avg Close $5.38 Range $4.80 - $6.10