CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 40,000 Value ($000) $166 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 36,700 Value ($000) $88 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 36,700 Value ($000) $290 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 42,400 Value ($000) $327 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 35,900 Value ($000) $348 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 13,000 Value ($000) $117 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 13,000 Value ($000) $96 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 13,000 Value ($000) $96 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 18,200 Value ($000) $159 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 16,600 Value ($000) $123 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 16,600 Value ($000) $151 Avg Close $8.70 Range $7.50 - $9.85