CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,256 Value ($000) $239 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 23,256 Value ($000) $149 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 23,256 Value ($000) $127 Avg Close $5.16 Range $3.45 - $7.12

Q1 2020

Shares 19,867 Value ($000) $48 Avg Close $6.49 Range $1.01 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,256	$239	$8.33	$6.03 - $13.35
Q4 2020	23,256	$149	$5.78	$4.39 - $7.15
Q3 2020	23,256	$127	$5.16	$3.45 - $7.12
Q1 2020	19,867	$48	$6.49	$1.01 - $8.95