CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,154 Value ($000) $46 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 35,154 Value ($000) $91 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 35,154 Value ($000) $71 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 35,154 Value ($000) $60 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 41,495 Value ($000) $131 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 41,495 Value ($000) $109 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 44,601 Value ($000) $129 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 44,654 Value ($000) $141 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 39,616 Value ($000) $195 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 16,250 Value ($000) $83 Avg Close $6.74 Range $5.06 - $8.01
Q4 2019
Shares 12,918 Value ($000) $103 Avg Close $7.80 Range $6.95 - $8.91