CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,733 Value ($000) $43 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 13,593 Value ($000) $66 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 14,927 Value ($000) $77 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 51,769 Value ($000) $368 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 54,617 Value ($000) $400 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 52,005 Value ($000) $366 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 51,487 Value ($000) $338 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 71,413 Value ($000) $514 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 89,237 Value ($000) $1,066 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 65,844 Value ($000) $802 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 40,295 Value ($000) $543 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 37,374 Value ($000) $502 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 20,311 Value ($000) $209 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 20,311 Value ($000) $130 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 19,551 Value ($000) $107 Avg Close $5.16 Range $3.45 - $7.12
Q4 2018
Shares 12,189 Value ($000) $90 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 130,947 Value ($000) $977 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 203,737 Value ($000) $1,783 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 207,485 Value ($000) $1,548 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 111,421 Value ($000) $1,017 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 53,468 Value ($000) $439 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 25,330 Value ($000) $187 Avg Close $7.84 Range $7.12 - $8.89
Q1 2014
Shares 60,474 Value ($000) $434 Avg Close $6.53 Range $4.91 - $8.21